Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:25:10325 002,00305 190,00285 220,00185 360,00105 551,005 650,0055 678,0095 680,00295 691,00395 700,0049
24.04.2026 16:25:08325 002,00305 190,00285 220,00185 360,00105 551,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:25:07325 002,00305 190,00285 220,00185 221,00105 551,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:25:0700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:25:0700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 685,00395 700,0049
24.04.2026 16:25:0700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 685,00395 700,0049
24.04.2026 16:25:0700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 685,00395 700,0049
24.04.2026 16:20:40325 002,00305 190,00285 220,00185 360,00105 545,005 650,0055 678,0095 680,00295 685,00395 700,0049
24.04.2026 16:20:38325 002,00305 190,00285 220,00185 360,00105 545,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:20:38325 002,00305 190,00285 220,00185 221,00105 545,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:20:38325 002,00305 190,00285 220,00185 221,00105 545,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:20:3800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:20:3800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 681,00395 700,0049
24.04.2026 16:20:3800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 681,00395 700,0049
24.04.2026 16:20:3700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 681,00395 700,0049
24.04.2026 16:20:3700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 681,00395 700,0049
24.04.2026 16:19:56325 002,00305 190,00285 220,00185 360,00105 541,005 650,0055 678,0095 680,00295 681,00395 700,0049
24.04.2026 16:19:53325 002,00305 190,00285 220,00185 360,00105 541,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:19:53325 002,00305 190,00285 220,00185 221,00105 541,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:19:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:19:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 16:19:5200,00225 002,00205 190,00185 220,0085 360,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 16:10:54325 002,00305 190,00285 220,00185 360,00105 526,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 16:10:53325 002,00305 190,00285 220,00185 360,00105 526,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:10:53325 002,00305 190,00285 220,00185 221,00105 526,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:10:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:10:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 670,00155 678,00195 680,00395 700,0049
24.04.2026 16:10:5200,00225 002,00205 190,00185 220,0085 360,005 650,0055 670,00155 678,00195 680,00395 700,0049
24.04.2026 16:08:40325 002,00305 190,00285 220,00185 360,00105 530,005 650,0055 670,00155 678,00195 680,00395 700,0049
24.04.2026 16:08:38325 002,00305 190,00285 220,00185 360,00105 530,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:08:38325 002,00305 190,00285 220,00185 360,00105 530,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:08:37325 002,00305 190,00285 220,00185 221,00105 530,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:08:3700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:08:3700,00225 002,00205 190,00185 220,0085 221,005 650,0055 676,00155 678,00195 680,00395 700,0049
24.04.2026 16:08:3700,00225 002,00205 190,00185 220,0085 360,005 650,0055 676,00155 678,00195 680,00395 700,0049
24.04.2026 16:08:3700,00225 002,00205 190,00185 220,0085 360,005 650,0055 676,00155 678,00195 680,00395 700,0049
24.04.2026 16:06:25325 002,00305 190,00285 220,00185 360,00105 536,005 650,0055 676,00155 678,00195 680,00395 700,0049
24.04.2026 16:06:22325 002,00305 190,00285 220,00185 360,00105 536,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:06:22325 002,00305 190,00285 220,00185 221,00105 536,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:06:2100,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:06:2100,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 679,00195 680,00395 700,0049
24.04.2026 16:06:2100,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 679,00195 680,00395 700,0049
24.04.2026 16:05:40325 002,00305 190,00285 220,00185 360,00105 539,005 650,0055 678,0095 679,00195 680,00395 700,0049
24.04.2026 16:05:38325 002,00305 190,00285 220,00185 360,00105 539,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:05:37325 002,00305 190,00285 220,00185 221,00105 539,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:05:3700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 16:05:3700,00225 002,00205 190,00185 220,0085 221,005 650,0055 668,00155 678,00195 680,00395 700,0049
24.04.2026 16:05:3700,00225 002,00205 190,00185 220,0085 360,005 650,0055 668,00155 678,00195 680,00395 700,0049
24.04.2026 16:04:55325 002,00305 190,00285 220,00185 360,00105 528,005 650,0055 668,00155 678,00195 680,00395 700,0049
24.04.2026 16:04:54325 002,00305 190,00285 220,00185 360,00105 528,005 650,0055 678,0095 680,00295 700,00395 735,0049